US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 12.25 12.25 12.25 12.25 14.4 Thousand
20 Sep, 1995 12.25 12.25 11.75 12.25 43.5 Thousand
19 Sep, 1995 11.75 12.0 11.5 11.87 46.2 Thousand
18 Sep, 1995 11.75 11.75 11.75 11.75 4200.00
15 Sep, 1995 11.25 11.69 11.25 11.69 30.3 Thousand
14 Sep, 1995 11.38 11.75 11.25 11.25 28.2 Thousand
13 Sep, 1995 10.75 11.5 10.75 11.5 134.1 Thousand
12 Sep, 1995 11.0 11.0 11.0 11.0 -
11 Sep, 1995 11.0 11.0 11.0 11.0 -
08 Sep, 1995 10.5 11.0 10.5 11.0 2400.00