US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 11.25 11.25 11.25 11.25 -
18 Oct, 1995 11.25 12.0 11.25 11.25 18.6 Thousand
17 Oct, 1995 11.75 11.75 11.75 11.75 -
16 Oct, 1995 11.5 11.75 11.25 11.75 24 Thousand
13 Oct, 1995 11.5 11.5 11.5 11.5 2100.00
12 Oct, 1995 11.5 12.0 11.5 12.0 1800.00
11 Oct, 1995 11.5 11.5 11.5 11.5 -
10 Oct, 1995 11.5 11.56 11.5 11.5 29.4 Thousand
09 Oct, 1995 11.87 11.87 11.75 11.75 1500.00
06 Oct, 1995 12.0 12.0 12.0 12.0 3000.00