US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 11.5 11.75 11.25 11.25 53.7 Thousand
15 Nov, 1995 11.5 11.75 11.5 11.63 67.5 Thousand
14 Nov, 1995 11.38 11.5 11.38 11.5 17.1 Thousand
13 Nov, 1995 11.0 11.75 11.0 11.0 12.3 Thousand
10 Nov, 1995 11.0 11.0 11.0 11.0 2700.00
09 Nov, 1995 11.0 11.75 11.0 11.5 21.9 Thousand
08 Nov, 1995 11.25 11.25 11.0 11.0 4500.00
07 Nov, 1995 11.5 11.5 11.5 11.5 4200.00
06 Nov, 1995 11.0 11.0 11.0 11.0 4500.00
03 Nov, 1995 11.0 11.5 11.0 11.25 7800.00