US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 11.5 11.5 11.25 11.25 1800.00
01 Nov, 1995 11.0 11.0 11.0 11.0 2700.00
31 Oct, 1995 11.0 11.5 11.0 11.25 9300.00
30 Oct, 1995 11.0 11.0 11.0 11.0 -
27 Oct, 1995 11.0 11.0 11.0 11.0 -
26 Oct, 1995 11.0 11.0 11.0 11.0 7200.00
25 Oct, 1995 11.0 11.25 11.0 11.0 24 Thousand
24 Oct, 1995 11.0 11.0 11.0 11.0 6000.00
23 Oct, 1995 11.0 11.06 11.0 11.0 12 Thousand
20 Oct, 1995 11.0 11.12 11.0 11.12 12.9 Thousand