US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 11.25 11.5 11.25 11.5 12 Thousand
30 Nov, 1995 11.25 11.5 11.25 11.25 9000.00
29 Nov, 1995 11.25 11.75 11.25 11.75 3900.00
28 Nov, 1995 12.0 12.0 11.5 11.5 7200.00
27 Nov, 1995 12.0 12.0 12.0 12.0 1500.00
24 Nov, 1995 11.38 11.38 11.38 11.38 -
22 Nov, 1995 11.38 11.38 11.38 11.38 2100.00
21 Nov, 1995 11.63 11.75 11.63 11.63 20.4 Thousand
20 Nov, 1995 10.75 11.5 10.75 11.5 468.9 Thousand
17 Nov, 1995 10.5 11.25 10.5 11.25 534 Thousand