US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 11.5 12.0 11.5 12.0 10.8 Thousand
29 Dec, 1995 12.25 12.25 11.5 11.5 900.00
28 Dec, 1995 12.25 12.25 11.5 11.5 14.4 Thousand
27 Dec, 1995 12.25 12.25 12.25 12.25 1200.00
26 Dec, 1995 12.0 12.0 11.5 12.0 4500.00
22 Dec, 1995 11.5 12.0 11.5 12.0 15.6 Thousand
21 Dec, 1995 11.75 11.81 11.75 11.75 57.9 Thousand
20 Dec, 1995 11.75 12.0 11.75 12.0 84.3 Thousand
19 Dec, 1995 12.5 12.5 11.75 11.75 12.6 Thousand
18 Dec, 1995 12.0 12.5 12.0 12.5 6900.00