US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 12.25 12.5 11.75 12.5 8400.00
29 Jan, 1996 11.25 11.87 11.25 11.87 3300.00
26 Jan, 1996 11.25 12.25 11.25 12.25 9300.00
25 Jan, 1996 11.87 11.87 11.87 11.87 -
24 Jan, 1996 11.87 11.87 11.87 11.87 11.4 Thousand
23 Jan, 1996 11.12 11.25 11.12 11.25 23.4 Thousand
22 Jan, 1996 11.87 11.87 11.12 11.12 2400.00
19 Jan, 1996 11.25 11.25 11.25 11.25 -
18 Jan, 1996 11.25 11.25 11.25 11.25 1800.00
17 Jan, 1996 11.5 11.75 11.5 11.75 18 Thousand