US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 11.25 11.25 11.25 11.25 -
27 Feb, 1996 11.25 11.25 11.25 11.25 -
26 Feb, 1996 11.25 11.25 11.25 11.25 12 Thousand
23 Feb, 1996 11.5 11.5 11.5 11.5 -
22 Feb, 1996 11.25 11.5 11.25 11.5 19.5 Thousand
21 Feb, 1996 11.25 12.13 11.25 12.13 10.8 Thousand
20 Feb, 1996 11.5 11.5 11.5 11.5 -
16 Feb, 1996 11.5 11.5 11.5 11.5 -
15 Feb, 1996 11.5 11.5 11.5 11.5 -
14 Feb, 1996 11.5 11.5 11.5 11.5 28.5 Thousand