US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 11.25 11.25 11.25 11.25 51 Thousand
26 Mar, 1996 11.25 11.25 11.25 11.25 3000.00
25 Mar, 1996 11.25 11.25 11.25 11.25 300.00
22 Mar, 1996 12.0 12.0 12.0 12.0 -
21 Mar, 1996 12.0 12.13 11.25 12.0 53.1 Thousand
20 Mar, 1996 11.25 11.25 11.25 11.25 1800.00
19 Mar, 1996 11.25 11.25 11.25 11.25 1500.00
18 Mar, 1996 11.75 11.75 11.75 11.75 -
15 Mar, 1996 11.25 11.75 11.25 11.75 5100.00
14 Mar, 1996 11.25 11.25 11.25 11.25 7500.00