US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 11.0 11.0 11.0 11.0 900.00
10 Apr, 1996 11.0 11.0 11.0 11.0 23.4 Thousand
09 Apr, 1996 11.0 11.0 11.0 11.0 10.5 Thousand
08 Apr, 1996 11.0 11.38 11.0 11.25 54 Thousand
04 Apr, 1996 11.5 11.5 11.0 11.12 2400.00
03 Apr, 1996 11.12 11.12 11.12 11.12 2100.00
02 Apr, 1996 11.5 11.5 11.25 11.5 15 Thousand
01 Apr, 1996 11.87 11.87 11.87 11.87 -
29 Mar, 1996 11.25 12.0 11.25 11.87 54.3 Thousand
28 Mar, 1996 11.25 11.25 11.25 11.25 23.1 Thousand