US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 11.25 11.25 11.25 11.25 -
08 May, 1996 11.87 11.87 11.0 11.25 91.2 Thousand
07 May, 1996 11.0 11.0 11.0 11.0 33 Thousand
06 May, 1996 11.87 11.87 11.0 11.0 14.4 Thousand
03 May, 1996 11.25 11.25 11.25 11.25 -
02 May, 1996 11.0 11.25 11.0 11.25 25.5 Thousand
01 May, 1996 11.0 11.0 11.0 11.0 1500.00
30 Apr, 1996 11.0 11.0 11.0 11.0 300.00
29 Apr, 1996 11.0 11.0 11.0 11.0 11.7 Thousand
26 Apr, 1996 12.0 12.0 11.0 11.5 19.2 Thousand