US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 11.87 11.87 11.25 11.38 33.3 Thousand
24 Apr, 1996 11.75 12.0 11.25 11.87 27 Thousand
23 Apr, 1996 11.0 11.75 11.0 11.75 19.5 Thousand
22 Apr, 1996 11.0 11.12 11.0 11.0 14.7 Thousand
19 Apr, 1996 11.25 11.25 11.12 11.12 9000.00
18 Apr, 1996 11.0 11.06 11.0 11.0 90.3 Thousand
17 Apr, 1996 11.0 11.0 11.0 11.0 1500.00
16 Apr, 1996 11.0 11.0 11.0 11.0 -
15 Apr, 1996 11.0 11.0 11.0 11.0 -
12 Apr, 1996 11.0 11.0 11.0 11.0 -