US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 11.0 12.0 11.0 12.0 6300.00
22 May, 1996 12.0 12.0 12.0 12.0 900.00
21 May, 1996 11.25 11.25 11.25 11.25 -
20 May, 1996 11.25 11.25 11.25 11.25 -
17 May, 1996 11.25 11.25 11.25 11.25 6000.00
16 May, 1996 12.0 12.0 11.75 11.75 2400.00
15 May, 1996 11.25 11.5 11.25 11.5 58.2 Thousand
14 May, 1996 11.0 11.0 11.0 11.0 3000.00
13 May, 1996 11.25 11.25 11.25 11.25 45 Thousand
10 May, 1996 11.25 11.25 11.25 11.25 70.2 Thousand