US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 10.75 10.75 10.75 10.75 18 Thousand
06 Jun, 1996 10.75 10.75 10.75 10.75 3600.00
05 Jun, 1996 11.5 11.5 11.5 11.5 1500.00
04 Jun, 1996 11.5 11.5 11.0 11.0 8700.00
03 Jun, 1996 11.0 11.0 10.75 11.0 19.8 Thousand
31 May, 1996 11.0 11.0 11.0 11.0 6600.00
30 May, 1996 11.25 11.25 11.25 11.25 -
29 May, 1996 11.25 11.25 11.25 11.25 600.00
28 May, 1996 11.0 11.75 11.0 11.75 4800.00
24 May, 1996 12.0 12.0 11.0 11.0 6600.00