US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 9.13 9.13 9.13 9.13 1500.00
05 Jul, 1996 8.75 8.75 8.75 8.75 300.00
03 Jul, 1996 9.25 9.25 9.25 9.25 -
02 Jul, 1996 9.0 9.62 9.0 9.25 6300.00
01 Jul, 1996 9.25 9.25 9.0 9.25 6900.00
28 Jun, 1996 9.25 9.75 9.25 9.75 20.4 Thousand
27 Jun, 1996 9.25 10.25 9.25 9.25 6300.00
26 Jun, 1996 10.5 10.5 9.5 9.5 24 Thousand
25 Jun, 1996 10.0 10.75 10.0 10.5 19.5 Thousand
24 Jun, 1996 10.0 10.0 10.0 10.0 -