US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 9.5 9.5 9.5 9.5 -
02 Aug, 1996 9.5 9.5 9.5 9.5 -
01 Aug, 1996 9.5 9.5 9.5 9.5 -
31 Jul, 1996 9.5 9.5 9.5 9.5 -
30 Jul, 1996 9.5 9.5 9.5 9.5 300.00
29 Jul, 1996 9.25 9.25 9.25 9.25 -
26 Jul, 1996 9.75 9.75 9.25 9.25 1800.00
25 Jul, 1996 8.75 8.75 8.75 8.75 -
24 Jul, 1996 8.75 8.75 8.75 8.75 3000.00
23 Jul, 1996 9.75 9.75 9.75 9.75 -