US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 11.25 11.25 11.25 11.25 1500.00
12 Mar, 1996 11.25 11.25 11.25 11.25 3600.00
11 Mar, 1996 11.5 11.5 11.5 11.5 3000.00
08 Mar, 1996 11.25 11.25 11.25 11.25 -
07 Mar, 1996 11.25 11.25 11.25 11.25 -
06 Mar, 1996 11.25 11.25 11.25 11.25 3000.00
05 Mar, 1996 12.13 12.13 11.25 11.25 900.00
04 Mar, 1996 11.25 11.25 11.25 11.25 -
01 Mar, 1996 11.25 11.25 11.25 11.25 2700.00
29 Feb, 1996 11.25 11.25 11.25 11.25 -