US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 11.5 11.5 11.5 11.5 2100.00
12 Feb, 1996 12.0 12.0 11.5 11.5 14.7 Thousand
09 Feb, 1996 11.5 11.63 11.5 11.63 12.9 Thousand
08 Feb, 1996 11.5 11.63 11.5 11.5 14.4 Thousand
07 Feb, 1996 11.5 11.5 11.5 11.5 -
06 Feb, 1996 11.53 11.53 11.5 11.5 4200.00
05 Feb, 1996 11.5 12.0 11.5 11.63 23.1 Thousand
02 Feb, 1996 11.75 12.0 11.5 11.63 32.7 Thousand
01 Feb, 1996 11.75 12.25 11.75 12.25 7500.00
31 Jan, 1996 11.75 12.38 11.75 12.38 7200.00