US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 12.0 12.0 12.0 12.0 33.3 Thousand
14 Dec, 1995 12.0 12.44 12.0 12.25 28.5 Thousand
13 Dec, 1995 12.0 12.0 12.0 12.0 -
12 Dec, 1995 12.0 12.0 12.0 12.0 -
11 Dec, 1995 11.87 12.38 11.87 12.0 22.5 Thousand
08 Dec, 1995 12.0 12.5 12.0 12.5 14.4 Thousand
07 Dec, 1995 11.75 12.0 11.69 12.0 71.7 Thousand
06 Dec, 1995 11.25 11.25 11.25 11.25 2400.00
05 Dec, 1995 11.5 11.5 11.5 11.5 3000.00
04 Dec, 1995 11.5 11.5 11.5 11.5 -