US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 10.13 10.25 9.62 10.25 56.4 Thousand
08 Aug, 1995 9.5 9.88 9.5 9.88 26.4 Thousand
07 Aug, 1995 9.0 9.0 9.0 9.0 9600.00
04 Aug, 1995 8.38 9.0 8.38 9.0 13.2 Thousand
03 Aug, 1995 9.0 9.5 8.38 9.0 36.9 Thousand
02 Aug, 1995 8.75 8.75 8.75 8.75 -
01 Aug, 1995 8.75 8.75 8.75 8.75 1200.00
31 Jul, 1995 9.5 9.5 9.5 9.5 300.00
28 Jul, 1995 9.88 9.88 9.0 9.0 25.2 Thousand
27 Jul, 1995 9.13 9.38 9.13 9.13 4800.00