US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 9.13 9.13 9.13 9.13 7500.00
11 Jul, 1995 9.13 9.13 9.13 9.13 8100.00
10 Jul, 1995 8.75 8.75 8.75 8.75 900.00
07 Jul, 1995 9.0 9.13 8.87 9.13 13.5 Thousand
06 Jul, 1995 9.0 9.0 9.0 9.0 3000.00
05 Jul, 1995 9.0 9.0 9.0 9.0 900.00
03 Jul, 1995 9.0 9.0 9.0 9.0 -
30 Jun, 1995 9.0 9.0 9.0 9.0 10.5 Thousand
29 Jun, 1995 9.13 9.13 9.13 9.13 3600.00
28 Jun, 1995 9.13 9.13 9.13 9.13 4500.00