US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 9.75 9.75 9.75 9.75 -
24 Dec, 1996 9.75 9.75 9.75 9.75 -
23 Dec, 1996 9.75 9.75 9.75 9.75 -
20 Dec, 1996 9.75 9.75 9.75 9.75 3600.00
19 Dec, 1996 9.75 9.88 9.75 9.88 44.7 Thousand
18 Dec, 1996 9.75 9.75 9.75 9.75 -
17 Dec, 1996 9.75 9.75 9.75 9.75 3000.00
16 Dec, 1996 9.75 9.75 9.75 9.75 -
13 Dec, 1996 9.75 9.75 9.75 9.75 1800.00
12 Dec, 1996 10.0 10.0 10.0 10.0 -