US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 10.25 10.25 10.25 10.25 -
25 Nov, 1996 10.25 10.25 10.25 10.25 1500.00
22 Nov, 1996 10.0 10.0 10.0 10.0 3000.00
21 Nov, 1996 9.75 9.75 9.75 9.75 4200.00
20 Nov, 1996 9.75 10.5 9.75 10.0 3600.00
19 Nov, 1996 9.75 10.63 9.75 10.63 3300.00
18 Nov, 1996 10.75 10.75 10.75 10.75 -
15 Nov, 1996 10.75 10.75 10.75 10.75 -
14 Nov, 1996 10.75 10.75 10.75 10.75 900.00
13 Nov, 1996 9.75 10.0 9.75 10.0 14.4 Thousand