US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 9.25 9.38 9.25 9.38 20.4 Thousand
28 Oct, 1996 9.0 9.5 9.0 9.5 46.8 Thousand
25 Oct, 1996 9.25 9.38 9.25 9.38 66 Thousand
24 Oct, 1996 9.0 9.25 9.0 9.25 3300.00
23 Oct, 1996 9.0 9.25 9.0 9.25 2100.00
22 Oct, 1996 9.0 9.0 9.0 9.0 6000.00
21 Oct, 1996 9.0 9.0 9.0 9.0 -
18 Oct, 1996 9.0 9.0 9.0 9.0 600.00
17 Oct, 1996 9.38 9.38 9.38 9.38 -
16 Oct, 1996 9.38 9.38 9.38 9.38 -