US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 9.38 9.38 9.38 9.38 900.00
14 Oct, 1996 9.0 9.13 9.0 9.13 13.5 Thousand
11 Oct, 1996 9.0 9.0 9.0 9.0 300.00
10 Oct, 1996 9.0 9.0 9.0 9.0 -
09 Oct, 1996 9.0 9.0 9.0 9.0 -
08 Oct, 1996 9.0 9.0 9.0 9.0 1500.00
07 Oct, 1996 9.25 9.25 9.0 9.13 67.5 Thousand
04 Oct, 1996 9.25 9.25 9.25 9.25 18 Thousand
03 Oct, 1996 9.25 9.25 9.25 9.25 1500.00
02 Oct, 1996 9.62 9.62 9.62 9.62 -