US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 9.5 9.5 9.25 9.25 15.3 Thousand
16 Sep, 1996 9.5 9.5 9.0 9.0 8700.00
13 Sep, 1996 9.5 9.5 9.0 9.0 4200.00
12 Sep, 1996 9.0 9.0 9.0 9.0 -
11 Sep, 1996 9.0 9.0 9.0 9.0 18 Thousand
10 Sep, 1996 9.0 9.0 9.0 9.0 7500.00
09 Sep, 1996 9.13 9.38 9.13 9.38 90.3 Thousand
06 Sep, 1996 9.5 9.5 9.5 9.5 -
05 Sep, 1996 9.5 9.5 9.5 9.5 900.00
04 Sep, 1996 9.0 9.25 9.0 9.25 8100.00