US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 10.0 10.0 10.0 10.0 -
10 Dec, 1996 10.0 10.0 10.0 10.0 -
09 Dec, 1996 10.0 10.0 10.0 10.0 -
06 Dec, 1996 9.75 10.0 9.75 10.0 19.2 Thousand
05 Dec, 1996 9.88 9.88 9.88 9.88 300.00
04 Dec, 1996 10.37 10.37 10.37 10.37 -
03 Dec, 1996 10.75 10.75 10.37 10.37 1200.00
02 Dec, 1996 9.75 9.88 9.75 9.88 36 Thousand
29 Nov, 1996 10.25 10.25 10.25 10.25 -
27 Nov, 1996 10.25 10.25 10.25 10.25 -