US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 10.75 10.75 10.75 10.75 -
09 Jan, 1997 10.75 10.75 10.75 10.75 -
08 Jan, 1997 10.75 10.75 10.75 10.75 -
07 Jan, 1997 10.75 10.75 10.75 10.75 1500.00
06 Jan, 1997 10.63 10.63 10.63 10.63 -
03 Jan, 1997 10.63 10.63 10.63 10.63 600.00
02 Jan, 1997 9.75 9.75 9.75 9.75 8400.00
31 Dec, 1996 10.0 10.0 9.75 9.75 30 Thousand
30 Dec, 1996 9.75 9.75 9.75 9.75 -
27 Dec, 1996 9.75 9.75 9.75 9.75 6000.00