US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 10.5 11.25 10.5 10.63 39 Thousand
06 Feb, 1997 10.5 10.5 10.5 10.5 -
05 Feb, 1997 10.5 10.5 10.5 10.5 -
04 Feb, 1997 10.5 10.5 10.5 10.5 3000.00
03 Feb, 1997 11.12 11.12 10.5 10.5 90.3 Thousand
31 Jan, 1997 11.25 11.25 11.25 11.25 6000.00
30 Jan, 1997 10.5 11.25 10.5 10.5 6300.00
29 Jan, 1997 10.25 11.0 10.13 11.0 201.9 Thousand
28 Jan, 1997 10.0 10.0 10.0 10.0 2100.00
27 Jan, 1997 10.0 10.0 10.0 10.0 -