US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 9.75 10.25 9.75 10.25 12.9 Thousand
07 Mar, 1997 10.0 10.0 10.0 10.0 16.5 Thousand
06 Mar, 1997 10.0 10.0 10.0 10.0 3000.00
05 Mar, 1997 10.25 10.25 10.0 10.0 24 Thousand
04 Mar, 1997 10.25 10.25 10.25 10.25 66 Thousand
03 Mar, 1997 10.25 10.25 10.25 10.25 6000.00
28 Feb, 1997 10.25 10.25 10.25 10.25 9000.00
27 Feb, 1997 10.25 10.25 10.25 10.25 -
26 Feb, 1997 10.25 10.25 10.25 10.25 18.3 Thousand
25 Feb, 1997 10.25 10.25 10.25 10.25 54 Thousand