US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 10.0 10.25 10.0 10.0 42.3 Thousand
21 Mar, 1997 10.0 10.5 10.0 10.25 21.6 Thousand
20 Mar, 1997 10.25 10.25 9.75 10.25 81.9 Thousand
19 Mar, 1997 9.88 9.88 9.88 9.88 -
18 Mar, 1997 9.88 9.88 9.5 9.88 7500.00
17 Mar, 1997 9.5 10.13 9.5 10.0 36 Thousand
14 Mar, 1997 10.0 10.0 9.5 9.88 82.5 Thousand
13 Mar, 1997 10.0 10.0 10.0 10.0 19.8 Thousand
12 Mar, 1997 10.0 10.0 10.0 10.0 41.4 Thousand
11 Mar, 1997 10.0 10.0 10.0 10.0 15.6 Thousand