US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 9.88 10.0 9.88 10.0 2100.00
23 Jan, 1997 10.13 10.13 10.13 10.13 1800.00
22 Jan, 1997 10.13 10.75 10.13 10.75 1800.00
21 Jan, 1997 10.0 10.0 10.0 10.0 -
20 Jan, 1997 10.0 10.0 10.0 10.0 -
17 Jan, 1997 9.75 10.75 9.75 10.0 6000.00
16 Jan, 1997 10.75 10.75 10.75 10.75 600.00
15 Jan, 1997 9.75 9.75 9.75 9.75 1200.00
14 Jan, 1997 9.88 9.88 9.88 9.88 -
13 Jan, 1997 9.75 9.88 9.75 9.88 39 Thousand