US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 9.5 9.5 9.38 9.38 3000.00
01 Jul, 1997 9.62 9.62 9.62 9.62 -
30 Jun, 1997 9.38 9.75 9.38 9.62 31.5 Thousand
27 Jun, 1997 9.38 9.5 9.38 9.5 3300.00
26 Jun, 1997 9.38 10.37 9.38 9.5 9900.00
25 Jun, 1997 9.5 9.5 9.5 9.5 -
24 Jun, 1997 9.5 9.5 9.5 9.5 3000.00
23 Jun, 1997 9.5 9.62 9.5 9.62 27 Thousand
20 Jun, 1997 9.62 9.62 9.62 9.62 -
19 Jun, 1997 9.62 9.62 9.62 9.62 6900.00