US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 9.38 9.5 9.38 9.5 7800.00
16 Jul, 1997 10.0 10.25 9.94 10.25 10.2 Thousand
15 Jul, 1997 9.38 9.38 9.38 9.38 1800.00
14 Jul, 1997 9.38 9.38 9.38 9.38 -
11 Jul, 1997 9.38 9.38 9.38 9.38 2700.00
10 Jul, 1997 9.38 9.38 9.38 9.38 -
09 Jul, 1997 9.38 9.38 9.38 9.38 11.4 Thousand
08 Jul, 1997 9.38 9.5 9.38 9.5 72 Thousand
07 Jul, 1997 9.38 9.38 9.38 9.38 27.3 Thousand
03 Jul, 1997 9.38 9.38 9.38 9.38 4500.00