US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 9.5 10.25 9.5 10.25 2700.00
17 Jun, 1997 10.5 10.5 9.25 9.5 28.2 Thousand
16 Jun, 1997 10.0 10.25 10.0 10.0 19.5 Thousand
13 Jun, 1997 9.5 9.5 9.25 9.25 24.6 Thousand
12 Jun, 1997 9.5 9.5 9.5 9.5 600.00
11 Jun, 1997 9.5 9.5 9.5 9.5 5700.00
10 Jun, 1997 9.5 9.5 9.5 9.5 1800.00
09 Jun, 1997 9.0 9.0 9.0 9.0 -
06 Jun, 1997 9.0 9.0 9.0 9.0 900.00
05 Jun, 1997 9.13 9.13 9.0 9.0 25.2 Thousand