US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 9.0 9.0 9.0 9.0 5400.00
03 Jun, 1997 9.38 9.5 9.38 9.5 9000.00
02 Jun, 1997 9.38 9.38 9.38 9.38 -
30 May, 1997 9.38 9.38 9.38 9.38 300.00
29 May, 1997 9.5 9.5 9.5 9.5 -
28 May, 1997 9.5 9.5 9.5 9.5 -
27 May, 1997 9.5 9.5 9.5 9.5 48.9 Thousand
23 May, 1997 10.0 10.0 10.0 10.0 -
22 May, 1997 10.0 10.0 10.0 10.0 -
21 May, 1997 9.5 10.0 9.5 10.0 11.4 Thousand