US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 9.5 9.5 9.5 9.5 -
30 Jul, 1997 9.5 9.5 9.5 9.5 -
29 Jul, 1997 9.5 9.5 9.5 9.5 -
28 Jul, 1997 9.75 9.75 9.38 9.5 17.7 Thousand
25 Jul, 1997 9.5 9.5 9.5 9.5 -
24 Jul, 1997 9.5 9.5 9.5 9.5 -
23 Jul, 1997 9.38 9.5 9.38 9.5 45.9 Thousand
22 Jul, 1997 9.5 9.5 9.5 9.5 16.5 Thousand
21 Jul, 1997 9.38 9.38 9.38 9.38 -
18 Jul, 1997 9.38 9.38 9.38 9.38 300.00