US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 134.55 137.95 133.4 136.95 92.6 Thousand
04 Sep, 2019 135.4 135.92 131.69 132.98 109.6 Thousand
03 Sep, 2019 133.19 135.25 132.5 134.17 106.4 Thousand
30 Aug, 2019 134.06 134.36 132.66 133.52 61.2 Thousand
29 Aug, 2019 133.46 133.98 132.22 133.28 78.3 Thousand
28 Aug, 2019 130.88 133.17 130.29 132.37 57.4 Thousand
27 Aug, 2019 134.62 135.63 130.8 131.41 84.8 Thousand
26 Aug, 2019 132.97 134.38 131.47 133.97 74.5 Thousand
23 Aug, 2019 133.8 136.02 131.6 131.69 55.1 Thousand
22 Aug, 2019 135.5 136.23 133.37 134.35 39.1 Thousand