US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 123.2 126.96 122.52 126.47 128.8 Thousand
06 Aug, 2019 122.81 124.2 120.11 123.68 138.3 Thousand
05 Aug, 2019 125.43 127.26 119.68 122.2 131.9 Thousand
02 Aug, 2019 126.87 128.11 125.41 127.7 73 Thousand
01 Aug, 2019 128.94 129.29 127.11 127.43 96.4 Thousand
31 Jul, 2019 130.04 132.17 128.42 129.08 111.7 Thousand
30 Jul, 2019 127.08 131.02 126.55 130.4 76.9 Thousand
29 Jul, 2019 128.4 129.59 127.0 128.41 69.3 Thousand
26 Jul, 2019 128.24 128.97 127.01 127.25 77.2 Thousand
25 Jul, 2019 127.29 128.04 126.25 127.56 42.8 Thousand