US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 125.82 126.89 124.88 125.46 78.4 Thousand
09 Jul, 2019 126.01 126.41 123.13 125.36 56.8 Thousand
08 Jul, 2019 124.67 126.87 124.17 126.33 84.7 Thousand
05 Jul, 2019 124.35 125.27 122.88 125.02 53.9 Thousand
03 Jul, 2019 125.48 126.66 124.67 124.67 49.1 Thousand
02 Jul, 2019 121.64 125.68 120.62 125.26 77.9 Thousand
01 Jul, 2019 123.8 124.23 119.72 121.64 110.6 Thousand
28 Jun, 2019 120.28 122.7 120.28 122.57 133 Thousand
27 Jun, 2019 119.12 120.47 118.69 120.47 94.1 Thousand
26 Jun, 2019 119.85 120.0 116.92 118.39 98.1 Thousand