US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 119.32 120.0 115.98 117.55 91.1 Thousand
10 Jun, 2019 118.0 119.76 117.81 118.72 78.2 Thousand
07 Jun, 2019 118.37 119.98 117.84 118.0 62.5 Thousand
06 Jun, 2019 116.46 118.9 115.76 117.69 68.5 Thousand
05 Jun, 2019 117.46 117.83 114.98 115.82 97.8 Thousand
04 Jun, 2019 116.8 117.71 114.66 116.91 68 Thousand
03 Jun, 2019 111.66 115.78 111.64 115.54 83.9 Thousand
31 May, 2019 112.04 113.28 110.8 111.71 77.2 Thousand
30 May, 2019 112.66 113.35 111.87 113.27 71.2 Thousand
29 May, 2019 113.48 113.48 111.7 112.47 35.4 Thousand