US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 114.32 115.13 113.3 114.53 75.4 Thousand
24 May, 2019 114.26 114.97 113.1 114.0 66.5 Thousand
23 May, 2019 119.29 119.29 112.95 113.69 82.8 Thousand
22 May, 2019 119.66 121.3 118.9 120.45 92.1 Thousand
21 May, 2019 118.74 122.52 118.07 119.96 119.9 Thousand
20 May, 2019 114.88 118.65 114.47 118.01 82.9 Thousand
17 May, 2019 115.52 116.83 114.97 115.47 66.2 Thousand
16 May, 2019 115.73 117.64 115.2 116.07 80.8 Thousand
15 May, 2019 113.96 117.41 113.96 115.79 89.1 Thousand
14 May, 2019 115.42 116.66 114.6 114.72 82.3 Thousand