US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 115.92 117.77 115.0 115.51 148.4 Thousand
10 May, 2019 116.96 118.43 114.72 118.01 78.1 Thousand
09 May, 2019 115.25 117.09 114.61 117.06 102.4 Thousand
08 May, 2019 116.79 118.13 115.73 115.99 76.3 Thousand
07 May, 2019 117.79 118.89 114.8 116.82 113.7 Thousand
06 May, 2019 113.69 119.31 113.69 118.37 123.7 Thousand
03 May, 2019 116.72 117.34 114.26 115.6 111 Thousand
02 May, 2019 113.08 118.05 113.08 115.96 196.8 Thousand
01 May, 2019 116.69 116.83 112.41 113.05 205.4 Thousand
30 Apr, 2019 115.89 118.0 113.19 116.49 119.1 Thousand