US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 136.01 136.89 134.12 135.11 62.7 Thousand
20 Aug, 2019 134.54 135.68 133.26 134.99 121.9 Thousand
19 Aug, 2019 135.0 137.01 134.68 134.8 94.7 Thousand
16 Aug, 2019 134.22 135.31 133.46 134.6 99.3 Thousand
15 Aug, 2019 135.0 137.16 133.52 133.59 58.5 Thousand
14 Aug, 2019 132.83 134.86 132.66 134.81 71.5 Thousand
13 Aug, 2019 132.48 136.19 132.48 134.2 103.7 Thousand
12 Aug, 2019 131.22 133.7 130.58 133.4 57.5 Thousand
09 Aug, 2019 134.0 134.08 130.07 131.37 87.3 Thousand
08 Aug, 2019 127.81 135.01 126.97 133.84 160.4 Thousand