US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 133.06 135.77 132.63 132.77 89.7 Thousand
18 Sep, 2019 134.36 134.9 131.81 132.83 55.6 Thousand
17 Sep, 2019 132.33 134.24 132.12 134.02 67.1 Thousand
16 Sep, 2019 130.23 134.25 130.23 132.99 81.2 Thousand
13 Sep, 2019 132.01 133.08 129.54 130.67 102.5 Thousand
12 Sep, 2019 135.05 135.05 131.14 131.59 149 Thousand
11 Sep, 2019 134.4 136.86 133.72 134.47 120 Thousand
10 Sep, 2019 132.3 134.84 129.57 134.0 117.8 Thousand
09 Sep, 2019 137.42 137.42 134.08 134.87 130.3 Thousand
06 Sep, 2019 137.63 138.58 136.42 136.75 77 Thousand