US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 133.64 135.19 131.27 134.75 84.6 Thousand
16 Oct, 2019 133.88 135.43 132.74 133.85 93.3 Thousand
15 Oct, 2019 133.94 135.19 132.75 133.78 106.2 Thousand
14 Oct, 2019 130.81 134.0 129.49 132.7 96.5 Thousand
11 Oct, 2019 130.84 132.89 130.05 131.28 61.6 Thousand
10 Oct, 2019 129.84 131.46 128.91 129.57 41.6 Thousand
09 Oct, 2019 129.97 130.75 128.57 129.57 66.4 Thousand
08 Oct, 2019 129.62 132.06 127.28 128.65 73.5 Thousand
07 Oct, 2019 128.44 131.2 128.41 130.5 47.3 Thousand
04 Oct, 2019 127.87 129.18 127.21 129.17 39 Thousand