US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 113.98 116.0 113.98 115.25 101.9 Thousand
13 Nov, 2019 115.38 116.05 110.68 113.45 214.4 Thousand
12 Nov, 2019 117.75 119.44 116.75 116.96 70.7 Thousand
11 Nov, 2019 117.57 119.68 115.95 116.99 100.9 Thousand
08 Nov, 2019 119.2 120.91 113.73 117.5 189.3 Thousand
07 Nov, 2019 132.36 136.94 118.33 119.18 313.4 Thousand
06 Nov, 2019 146.28 147.24 145.06 147.0 72.5 Thousand
05 Nov, 2019 147.67 148.48 145.43 145.88 54.4 Thousand
04 Nov, 2019 146.29 147.79 144.88 146.98 58.2 Thousand
01 Nov, 2019 142.18 145.78 142.18 145.12 68.4 Thousand