US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 117.56 117.59 115.05 117.14 92.6 Thousand
12 Dec, 2019 116.27 118.59 116.06 117.56 78.9 Thousand
11 Dec, 2019 117.13 117.79 115.34 116.41 79.1 Thousand
10 Dec, 2019 116.08 117.27 114.3 116.91 86.9 Thousand
09 Dec, 2019 116.99 116.99 115.23 116.09 91.8 Thousand
06 Dec, 2019 115.52 117.92 114.75 116.81 106.2 Thousand
05 Dec, 2019 114.11 115.12 112.83 114.74 91.3 Thousand
04 Dec, 2019 113.23 114.9 113.23 113.87 66.4 Thousand
03 Dec, 2019 111.69 114.0 111.69 113.17 69.2 Thousand
02 Dec, 2019 116.92 117.0 112.82 113.03 104.1 Thousand