US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 116.94 117.44 115.77 116.86 66.6 Thousand
27 Nov, 2019 116.13 118.21 115.82 117.08 80 Thousand
26 Nov, 2019 114.97 116.41 114.6 115.84 158.1 Thousand
25 Nov, 2019 113.64 115.72 111.85 114.95 189.6 Thousand
22 Nov, 2019 116.97 118.13 113.37 113.67 86.3 Thousand
21 Nov, 2019 116.54 117.31 115.04 116.31 103.9 Thousand
20 Nov, 2019 115.24 118.53 115.24 116.22 127.5 Thousand
19 Nov, 2019 113.88 116.75 113.88 115.94 160.2 Thousand
18 Nov, 2019 114.01 115.9 112.89 113.71 146.6 Thousand
15 Nov, 2019 115.48 115.95 112.8 114.27 275.6 Thousand