US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 127.57 128.7 126.22 127.41 85.8 Thousand
02 Oct, 2019 128.94 129.3 127.0 128.07 55.5 Thousand
01 Oct, 2019 130.79 132.38 128.7 129.13 66.2 Thousand
30 Sep, 2019 129.56 131.88 129.56 130.55 70.1 Thousand
27 Sep, 2019 129.75 130.41 128.14 129.16 56.3 Thousand
26 Sep, 2019 131.81 133.1 127.97 129.22 68.4 Thousand
25 Sep, 2019 131.42 132.6 130.33 132.03 64.4 Thousand
24 Sep, 2019 133.08 133.67 130.26 131.58 89.5 Thousand
23 Sep, 2019 130.77 133.35 130.3 132.53 56 Thousand
20 Sep, 2019 133.0 134.0 131.01 131.13 169.3 Thousand